Summary
| Series | Total Return Index | Clean Price Index | Zero Reinvestment Index | Call Reincestment Index | Market Price Index | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Current | Change | Current | Change | Current | Change | Current | Change | Current | Change | |
| Government Bond | 153.39 |  0.04 |
111.32 | 0.05 |
150.94 | 0.03 |
152.50 | 0.04 |
114.02 | 0.03 |
| Municipal bond | 149.52 | 0.01 |
123.11 | 0.02 |
149.43 | 0.01 |
149.50 | 0.01 |
131.05 | 0.01 |
| Special Bond | 154.74 | 0.01 |
107.61 | 0.02 |
152.02 | 0.01 |
153.70 | 0.01 |
108.80 | 0.03 |
| Monetany Stablization Bond | 137.26 |  0.01 |
101.27 | 0.00 | 135.62 | 0.01 |
136.90 | 0.01 |
101.64 | 0.01 |
| Bank Bond | 143.41 | 0.02 |
101.42 | 0.00 | 141.26 | 0.01 |
142.62 | 0.01 |
102.85 | 0.01 |
| Other Financial Bond | 153.05 | 0.00 | 103.15 | 0.01 |
150.07 | 0.01 |
151.69 | 0.01 |
104.18 | 0.01 |
| Corporate Bond(Public Offering, Non-Guaranted) | 153.57 | 0.01 |
103.87 | 0.02 |
150.45 | 0.01 |
152.23 | 0.01 |
104.47 | 0.02 |
| Corporate Bond(Public Offering, Guaranted) | 143.98 | 0.01 |
99.68 | 0.00 | 140.71 | 0.01 |
142.70 | 0.01 |
99.99 | 0.01 |
| ABS | 152.12 | 0.01 |
102.96 | 0.01 |
149.07 | 0.01 |
150.97 | 0.01 |
103.42 | 0.00 |
| Total | 150.58 | 0.02 |
107.25 | 0.02 |
148.14 | 0.02 |
149.65 | 0.02 |
108.87 | 0.01 |
- Contents Manager :
- KOSPI Market Division/Bond Market Operation/Won-Keun Choi(02-3774-8698)
※ Data and information on the KRX website are provided for the purpose of improving availability of information for investment, not for trading securities. In spite of the efforts made in ensuring the accuracy of data and information, the KRX recognizes that unintentional and chance errors and delays occur. The KRX is not responsible for any loss resulted from the investments made using the data and information provided on its website.
